시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	89,500	200	+ 0.22%	342,181	30,570
10:09	89,700	400	+ 0.45%	339,681	30,346
10:08	89,700	400	+ 0.45%	336,667	30,076
10:07	89,700	400	+ 0.45%	331,149	29,582
10:06	89,700	400	+ 0.45%	329,878	29,468
10:05	89,500	200	+ 0.22%	326,255	29,143
10:04	89,200	100	- 0.11%	317,444	28,355
10:03	89,200	100	- 0.11%	314,791	28,119
10:02	89,200	100	- 0.11%	308,739	27,579
10:01	89,300	0	0.00%	307,572	27,475