시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	89,800	500	+ 0.56%	367,759	32,866
10:19	90,000	700	+ 0.78%	365,771	32,688
10:18	89,900	600	+ 0.67%	364,033	32,531
10:17	89,900	600	+ 0.67%	359,038	32,082
10:16	89,850	550	+ 0.62%	358,138	32,001
10:15	89,600	300	+ 0.34%	350,927	31,354
10:14	89,600	300	+ 0.34%	349,739	31,248
10:13	89,600	300	+ 0.34%	349,259	31,205
10:12	89,500	200	+ 0.22%	343,488	30,687
10:11	89,400	100	+ 0.11%	343,023	30,646