시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	90,100	800	+ 0.90%	394,068	35,229
10:29	89,900	600	+ 0.67%	384,540	34,372
10:28	89,700	400	+ 0.45%	377,331	33,724
10:27	89,700	400	+ 0.45%	376,597	33,659
10:26	89,600	300	+ 0.34%	375,757	33,583
10:25	89,600	300	+ 0.34%	374,961	33,512
10:24	89,600	300	+ 0.34%	374,085	33,434
10:23	89,600	300	+ 0.34%	372,158	33,261
10:22	89,700	400	+ 0.45%	371,699	33,220
10:21	89,600	300	+ 0.34%	370,687	33,129