시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	94,900	5,600	+ 6.27%	2,136,409	197,931
14:59	95,000	5,700	+ 6.38%	2,132,110	197,523
14:58	95,000	5,700	+ 6.38%	2,129,771	197,301
14:57	94,800	5,500	+ 6.16%	2,124,531	196,804
14:56	94,900	5,600	+ 6.27%	2,121,918	196,556
14:55	94,800	5,500	+ 6.16%	2,118,584	196,240
14:54	94,900	5,600	+ 6.27%	2,114,222	195,826
14:53	94,600	5,300	+ 5.94%	2,112,304	195,644
14:52	94,800	5,500	+ 6.16%	2,107,107	195,152
14:51	94,600	5,300	+ 5.94%	2,102,184	194,685