시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	90,000	700	+ 0.78%	430,067	38,467
10:39	89,900	600	+ 0.67%	423,638	37,888
10:38	90,000	700	+ 0.78%	418,048	37,385
10:37	90,100	800	+ 0.90%	413,838	37,007
10:36	89,700	400	+ 0.45%	406,958	36,388
10:35	89,900	600	+ 0.67%	405,637	36,269
10:34	89,700	400	+ 0.45%	404,573	36,174
10:33	89,800	500	+ 0.56%	403,475	36,075
10:32	89,900	600	+ 0.67%	400,472	35,806
10:31	90,000	700	+ 0.78%	397,693	35,556