시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	90,400	1,100	+ 1.23%	468,553	41,940
10:49	90,300	1,000	+ 1.12%	465,145	41,632
10:48	90,100	800	+ 0.90%	463,182	41,455
10:47	90,300	1,000	+ 1.12%	459,889	41,158
10:46	90,300	1,000	+ 1.12%	457,192	40,914
10:45	90,300	1,000	+ 1.12%	455,390	40,751
10:44	90,200	900	+ 1.01%	452,170	40,460
10:43	90,400	1,100	+ 1.23%	448,337	40,114
10:42	90,200	900	+ 1.01%	441,639	39,510
10:41	90,100	800	+ 0.90%	431,734	38,617