시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	89,700	400	+ 0.45%	551,766	49,464
10:59	90,000	700	+ 0.78%	540,930	48,490
10:58	90,000	700	+ 0.78%	539,081	48,323
10:57	90,100	800	+ 0.90%	537,781	48,206
10:56	90,300	1,000	+ 1.12%	528,177	47,341
10:55	90,400	1,100	+ 1.23%	523,631	46,930
10:54	90,500	1,200	+ 1.34%	521,091	46,701
10:53	90,500	1,200	+ 1.34%	517,108	46,340
10:52	90,700	1,400	+ 1.57%	513,096	45,977
10:51	90,800	1,500	+ 1.68%	502,810	45,043