시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	89,200	100	- 0.11%	583,569	52,303
11:09	89,100	200	- 0.22%	581,493	52,118
11:08	89,100	200	- 0.22%	579,653	51,954
11:07	89,300	0	0.00%	570,043	51,097
11:06	89,400	100	+ 0.11%	567,694	50,888
11:05	89,300	0	0.00%	567,158	50,840
11:04	89,300	0	0.00%	563,882	50,547
11:03	89,500	200	+ 0.22%	559,644	50,169
11:02	89,600	300	+ 0.34%	557,326	49,962
11:01	89,700	400	+ 0.45%	553,887	49,654