시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	89,500	200	+ 0.22%	602,559	53,999
11:19	89,400	100	+ 0.11%	602,225	53,970
11:18	89,500	200	+ 0.22%	600,574	53,822
11:17	89,600	300	+ 0.34%	597,901	53,583
11:16	89,400	100	+ 0.11%	594,254	53,256
11:15	89,200	100	- 0.11%	592,503	53,100
11:14	89,100	200	- 0.22%	591,806	53,038
11:13	89,300	0	0.00%	587,988	52,698
11:12	89,200	100	- 0.11%	586,490	52,564
11:11	89,400	100	+ 0.11%	584,557	52,392