시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	89,500	200	+ 0.22%	619,223	55,489
11:29	89,500	200	+ 0.22%	619,016	55,471
11:28	89,500	200	+ 0.22%	618,386	55,414
11:27	89,500	200	+ 0.22%	612,859	54,919
11:26	89,400	100	+ 0.11%	612,111	54,852
11:25	89,300	0	0.00%	611,436	54,792
11:24	89,200	100	- 0.11%	610,861	54,740
11:23	89,200	100	- 0.11%	609,733	54,640
11:22	89,200	100	- 0.11%	607,599	54,450
11:21	89,500	200	+ 0.22%	602,864	54,027