시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	89,700	400	+ 0.45%	639,740	57,328
11:39	89,700	400	+ 0.45%	639,235	57,283
11:38	89,800	500	+ 0.56%	636,915	57,075
11:37	89,800	500	+ 0.56%	636,727	57,058
11:36	89,900	600	+ 0.67%	636,269	57,017
11:35	89,800	500	+ 0.56%	634,684	56,874
11:34	89,900	600	+ 0.67%	633,724	56,788
11:33	89,900	600	+ 0.67%	633,079	56,730
11:32	89,600	300	+ 0.34%	630,490	56,498
11:31	89,700	400	+ 0.45%	629,765	56,433