시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	90,000	700	+ 0.78%	658,984	59,061
11:49	90,000	700	+ 0.78%	658,342	59,003
11:48	89,900	600	+ 0.67%	657,964	58,969
11:47	90,000	700	+ 0.78%	657,534	58,930
11:46	90,100	800	+ 0.90%	657,076	58,889
11:45	90,050	750	+ 0.84%	656,485	58,836
11:44	90,100	800	+ 0.90%	654,945	58,697
11:43	90,100	800	+ 0.90%	652,445	58,472
11:42	90,100	800	+ 0.90%	650,321	58,280
11:41	90,000	700	+ 0.78%	645,252	57,824