시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	90,300	1,000	+ 1.12%	693,998	62,225
11:59	90,400	1,100	+ 1.23%	693,295	62,161
11:58	90,300	1,000	+ 1.12%	692,882	62,124
11:57	90,450	1,150	+ 1.29%	692,070	62,051
11:56	90,300	1,000	+ 1.12%	690,242	61,885
11:55	90,300	1,000	+ 1.12%	689,459	61,815
11:54	90,500	1,200	+ 1.34%	685,873	61,490
11:53	90,600	1,300	+ 1.46%	683,875	61,310
11:52	90,400	1,100	+ 1.23%	674,858	60,493
11:51	90,300	1,000	+ 1.12%	669,552	60,014