시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	90,800	1,500	+ 1.68%	741,702	66,552
12:09	90,800	1,500	+ 1.68%	740,301	66,425
12:08	91,000	1,700	+ 1.90%	735,977	66,032
12:07	91,000	1,700	+ 1.90%	733,352	65,793
12:06	90,950	1,650	+ 1.85%	728,565	65,358
12:05	90,600	1,300	+ 1.46%	710,950	63,758
12:04	90,600	1,300	+ 1.46%	709,857	63,659
12:03	90,600	1,300	+ 1.46%	704,240	63,149
12:02	90,100	800	+ 0.90%	696,609	62,460
12:01	90,200	900	+ 1.01%	696,217	62,425