시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	94,700	5,400	+ 6.05%	2,201,487	204,110
15:09	94,900	5,600	+ 6.27%	2,196,620	203,649
15:08	95,000	5,700	+ 6.38%	2,191,041	203,119
15:07	94,900	5,600	+ 6.27%	2,184,400	202,489
15:06	94,900	5,600	+ 6.27%	2,179,037	201,980
15:05	94,700	5,400	+ 6.05%	2,173,408	201,446
15:04	94,700	5,400	+ 6.05%	2,167,199	200,859
15:03	95,100	5,800	+ 6.50%	2,161,314	200,300
15:02	95,300	6,000	+ 6.72%	2,152,266	199,439
15:01	95,000	5,700	+ 6.38%	2,137,919	198,075