시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	91,000	1,700	+ 1.90%	789,980	70,950
12:19	90,900	1,600	+ 1.79%	786,428	70,627
12:18	90,900	1,600	+ 1.79%	785,140	70,509
12:17	90,900	1,600	+ 1.79%	783,142	70,328
12:16	91,200	1,900	+ 2.13%	779,370	69,984
12:15	91,400	2,100	+ 2.35%	775,312	69,614
12:14	91,300	2,000	+ 2.24%	768,410	68,983
12:13	90,900	1,600	+ 1.79%	749,962	67,302
12:12	90,700	1,400	+ 1.57%	744,712	66,825
12:11	90,800	1,500	+ 1.68%	742,857	66,657