시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	91,300	2,000	+ 2.24%	832,032	74,786
12:29	91,200	1,900	+ 2.13%	830,018	74,602
12:28	91,300	2,000	+ 2.24%	827,030	74,329
12:27	91,400	2,100	+ 2.35%	818,436	73,543
12:26	91,100	1,800	+ 2.02%	808,533	72,639
12:25	91,100	1,800	+ 2.02%	806,597	72,463
12:24	91,300	2,000	+ 2.24%	803,125	72,146
12:23	90,900	1,600	+ 1.79%	797,369	71,622
12:22	91,050	1,750	+ 1.96%	795,536	71,455
12:21	90,900	1,600	+ 1.79%	792,742	71,201