시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	91,500	2,200	+ 2.46%	864,974	77,800
12:39	91,200	1,900	+ 2.13%	861,790	77,509
12:38	91,400	2,100	+ 2.35%	860,769	77,416
12:37	91,500	2,200	+ 2.46%	859,479	77,298
12:36	91,600	2,300	+ 2.58%	856,789	77,052
12:35	91,700	2,400	+ 2.69%	854,916	76,880
12:34	91,700	2,400	+ 2.69%	850,405	76,467
12:33	91,550	2,250	+ 2.52%	843,817	75,864
12:32	91,500	2,200	+ 2.46%	836,977	75,238
12:31	91,350	2,050	+ 2.30%	834,510	75,012