시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	91,800	2,500	+ 2.80%	907,901	81,739
12:49	91,700	2,400	+ 2.69%	906,631	81,622
12:48	91,700	2,400	+ 2.69%	905,181	81,489
12:47	91,600	2,300	+ 2.58%	903,136	81,302
12:46	91,600	2,300	+ 2.58%	901,542	81,156
12:45	91,700	2,400	+ 2.69%	900,459	81,057
12:44	91,900	2,600	+ 2.91%	887,998	79,913
12:43	91,700	2,400	+ 2.69%	883,368	79,487
12:42	91,900	2,600	+ 2.91%	880,107	79,188
12:41	91,700	2,400	+ 2.69%	871,295	78,379