시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	93,300	4,000	+ 4.48%	1,000,410	90,279
12:59	92,500	3,200	+ 3.58%	965,720	87,058
12:58	92,200	2,900	+ 3.25%	954,662	86,037
12:57	92,100	2,800	+ 3.14%	947,657	85,391
12:56	91,800	2,500	+ 2.80%	924,574	83,268
12:55	91,700	2,400	+ 2.69%	921,938	83,026
12:54	91,600	2,300	+ 2.58%	918,841	82,743
12:53	91,700	2,400	+ 2.69%	917,333	82,604
12:52	91,800	2,500	+ 2.80%	915,743	82,459
12:51	91,800	2,500	+ 2.80%	911,811	82,098