| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 94,100 | 4,800 | + 5.38% | 1,130,366 | 102,418 |
| 13:09 | 93,200 | 3,900 | + 4.37% | 1,079,670 | 97,668 |
| 13:08 | 93,300 | 4,000 | + 4.48% | 1,075,596 | 97,288 |
| 13:07 | 93,400 | 4,100 | + 4.59% | 1,068,969 | 96,669 |
| 13:06 | 93,300 | 4,000 | + 4.48% | 1,059,379 | 95,774 |
| 13:05 | 93,000 | 3,700 | + 4.14% | 1,048,401 | 94,751 |
| 13:04 | 93,100 | 3,800 | + 4.26% | 1,041,697 | 94,128 |
| 13:03 | 93,400 | 4,100 | + 4.59% | 1,035,060 | 93,509 |
| 13:02 | 93,100 | 3,800 | + 4.26% | 1,020,193 | 92,121 |
| 13:01 | 93,000 | 3,700 | + 4.14% | 1,009,707 | 91,145 |