| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 93,500 | 4,200 | + 4.70% | 1,244,163 | 113,099 |
| 13:19 | 93,100 | 3,800 | + 4.26% | 1,235,968 | 112,336 |
| 13:18 | 93,300 | 4,000 | + 4.48% | 1,220,505 | 110,895 |
| 13:17 | 94,300 | 5,000 | + 5.60% | 1,206,401 | 109,571 |
| 13:16 | 94,200 | 4,900 | + 5.49% | 1,189,917 | 108,016 |
| 13:15 | 94,000 | 4,700 | + 5.26% | 1,180,043 | 107,087 |
| 13:14 | 94,200 | 4,900 | + 5.49% | 1,171,301 | 106,264 |
| 13:13 | 94,000 | 4,700 | + 5.26% | 1,156,660 | 104,886 |
| 13:12 | 93,900 | 4,600 | + 5.15% | 1,151,289 | 104,382 |
| 13:11 | 93,800 | 4,500 | + 5.04% | 1,144,768 | 103,771 |