시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	92,900	3,600	+ 4.03%	1,309,515	119,208
13:29	93,200	3,900	+ 4.37%	1,299,265	118,256
13:28	93,300	4,000	+ 4.48%	1,294,665	117,828
13:27	93,100	3,800	+ 4.26%	1,292,212	117,599
13:26	94,000	4,700	+ 5.26%	1,281,005	116,549
13:25	93,900	4,600	+ 5.15%	1,270,308	115,544
13:24	93,600	4,300	+ 4.82%	1,265,541	115,097
13:23	93,200	3,900	+ 4.37%	1,256,067	114,212
13:22	93,300	4,000	+ 4.48%	1,252,966	113,923
13:21	93,700	4,400	+ 4.93%	1,247,803	113,440