시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	93,400	4,100	+ 4.59%	1,355,746	123,517
13:39	93,200	3,900	+ 4.37%	1,349,340	122,919
13:38	93,200	3,900	+ 4.37%	1,340,972	122,140
13:37	93,100	3,800	+ 4.26%	1,338,119	121,874
13:36	93,200	3,900	+ 4.37%	1,334,560	121,543
13:35	93,400	4,100	+ 4.59%	1,331,384	121,247
13:34	93,400	4,100	+ 4.59%	1,329,784	121,097
13:33	93,000	3,700	+ 4.14%	1,323,349	120,497
13:32	93,100	3,800	+ 4.26%	1,321,180	120,296
13:31	93,500	4,200	+ 4.70%	1,318,610	120,056