시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	94,700	5,400	+ 6.05%	1,541,074	141,042
13:49	95,500	6,200	+ 6.94%	1,524,037	139,423
13:48	95,150	5,850	+ 6.55%	1,505,101	137,619
13:47	94,700	5,400	+ 6.05%	1,452,833	132,655
13:46	94,100	4,800	+ 5.38%	1,419,844	129,539
13:45	94,200	4,900	+ 5.49%	1,411,977	128,799
13:44	94,000	4,700	+ 5.26%	1,401,508	127,814
13:43	94,000	4,700	+ 5.26%	1,396,063	127,302
13:42	93,800	4,500	+ 5.04%	1,374,108	125,239
13:41	93,900	4,600	+ 5.15%	1,369,521	124,808