시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	94,900	5,600	+ 6.27%	2,302,040	213,649
15:19	94,900	5,600	+ 6.27%	2,256,279	209,306
15:18	94,900	5,600	+ 6.27%	2,247,712	208,493
15:17	94,900	5,600	+ 6.27%	2,241,513	207,904
15:16	94,900	5,600	+ 6.27%	2,235,702	207,353
15:15	94,800	5,500	+ 6.16%	2,225,349	206,371
15:14	94,800	5,500	+ 6.16%	2,218,936	205,763
15:13	94,700	5,400	+ 6.05%	2,215,515	205,439
15:12	94,800	5,500	+ 6.16%	2,212,099	205,115
15:11	94,900	5,600	+ 6.27%	2,207,048	204,637