시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,748	45	+ 2.64%	385,259	664
13:40	1,748	45	+ 2.64%	385,235	664
13:38	1,747	44	+ 2.58%	385,216	664
13:37	1,745	42	+ 2.47%	385,091	664
13:35	1,745	42	+ 2.47%	385,066	664
13:32	1,745	42	+ 2.47%	385,061	664
13:31	1,745	42	+ 2.47%	385,051	664
13:30	1,749	46	+ 2.70%	378,283	652
13:29	1,749	46	+ 2.70%	378,255	652
13:28	1,749	46	+ 2.70%	376,252	649