시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,750	47	+ 2.76%	398,010	687
13:50	1,752	49	+ 2.88%	397,930	686
13:49	1,752	49	+ 2.88%	397,909	686
13:48	1,752	49	+ 2.88%	397,906	686
13:47	1,752	49	+ 2.88%	397,836	686
13:46	1,746	43	+ 2.53%	396,898	685
13:45	1,746	43	+ 2.53%	396,864	685
13:44	1,746	43	+ 2.53%	396,854	685
13:43	1,746	43	+ 2.53%	386,870	667
13:42	1,751	48	+ 2.82%	386,790	667