시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,750	47	+ 2.76%	407,418	703
14:01	1,748	45	+ 2.64%	405,118	699
14:00	1,748	45	+ 2.64%	404,786	698
13:59	1,753	50	+ 2.94%	400,520	691
13:58	1,753	50	+ 2.94%	400,035	690
13:57	1,753	50	+ 2.94%	399,394	689
13:56	1,752	49	+ 2.88%	399,362	689
13:55	1,752	49	+ 2.88%	398,424	687
13:54	1,751	48	+ 2.82%	398,384	687
13:53	1,751	48	+ 2.82%	398,380	687