시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,742	39	+ 2.29%	415,062	716
14:12	1,743	40	+ 2.35%	413,086	713
14:11	1,743	40	+ 2.35%	413,085	713
14:10	1,745	42	+ 2.47%	412,852	713
14:08	1,745	42	+ 2.47%	412,837	713
14:07	1,745	42	+ 2.47%	412,771	712
14:06	1,745	42	+ 2.47%	412,733	712
14:05	1,755	52	+ 3.05%	409,424	707
14:04	1,750	47	+ 2.76%	407,624	703
14:03	1,750	47	+ 2.76%	407,619	703