시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,748	45	+ 2.64%	436,164	753
14:27	1,741	38	+ 2.23%	435,865	753
14:24	1,750	47	+ 2.76%	435,532	752
14:21	1,752	49	+ 2.88%	434,150	750
14:20	1,753	50	+ 2.94%	434,144	750
14:18	1,753	50	+ 2.94%	434,061	750
14:17	1,754	51	+ 3.00%	430,917	744
14:16	1,755	52	+ 3.05%	430,824	744
14:15	1,746	43	+ 2.53%	425,822	735
14:14	1,741	38	+ 2.23%	415,362	717