시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,744	41	+ 2.41%	442,079	764
14:43	1,745	42	+ 2.47%	441,090	762
14:42	1,745	42	+ 2.47%	441,075	762
14:41	1,740	37	+ 2.17%	440,809	761
14:40	1,745	42	+ 2.47%	440,509	761
14:37	1,745	42	+ 2.47%	440,507	761
14:36	1,741	38	+ 2.23%	438,502	757
14:34	1,741	38	+ 2.23%	437,655	756
14:33	1,746	43	+ 2.53%	436,228	753
14:30	1,748	45	+ 2.64%	436,166	753