시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,725	22	+ 1.29%	93,084	160
09:07	1,740	37	+ 2.17%	91,837	158
09:06	1,725	22	+ 1.29%	87,846	151
09:05	1,717	14	+ 0.82%	77,700	134
09:04	1,692	11	- 0.65%	67,275	116
09:03	1,706	3	+ 0.18%	63,411	110
09:02	1,718	15	+ 0.88%	45,367	79
09:01	1,754	51	+ 3.00%	31,586	55
09:00	1,773	70	+ 4.11%	18,798	33