시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,710	7	+ 0.41%	122,336	210
09:17	1,691	12	- 0.71%	121,849	209
09:16	1,690	13	- 0.76%	121,073	208
09:15	1,711	8	+ 0.47%	111,422	192
09:14	1,710	7	+ 0.41%	105,088	181
09:13	1,711	8	+ 0.47%	104,644	180
09:12	1,710	7	+ 0.41%	104,085	179
09:11	1,709	6	+ 0.35%	99,994	172
09:10	1,718	15	+ 0.88%	98,276	169
09:09	1,713	10	+ 0.59%	95,301	164