시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,688	15	- 0.88%	141,999	243
09:28	1,698	5	- 0.29%	138,851	238
09:27	1,690	13	- 0.76%	134,831	231
09:26	1,698	5	- 0.29%	131,797	226
09:25	1,690	13	- 0.76%	131,588	226
09:23	1,699	4	- 0.24%	126,313	217
09:22	1,699	4	- 0.24%	125,501	216
09:21	1,699	4	- 0.24%	125,500	216
09:20	1,701	2	- 0.12%	124,768	214
09:19	1,705	2	+ 0.12%	124,627	214