시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,705	2	+ 0.12%	149,567	256
09:38	1,692	11	- 0.65%	148,149	254
09:37	1,692	11	- 0.65%	147,817	253
09:36	1,694	9	- 0.53%	146,242	251
09:35	1,694	9	- 0.53%	144,953	248
09:34	1,687	16	- 0.94%	144,852	248
09:33	1,693	10	- 0.59%	143,207	245
09:32	1,693	10	- 0.59%	142,883	245
09:31	1,693	10	- 0.59%	142,081	244
09:30	1,687	16	- 0.94%	142,063	244