시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,710	7	+ 0.41%	161,959	277
09:49	1,710	7	+ 0.41%	161,956	277
09:48	1,702	1	- 0.06%	161,576	277
09:47	1,711	8	+ 0.47%	159,289	273
09:46	1,701	2	- 0.12%	153,182	262
09:45	1,695	8	- 0.47%	152,546	261
09:44	1,705	2	+ 0.12%	152,036	260
09:43	1,708	5	+ 0.29%	151,669	260
09:41	1,709	6	+ 0.35%	151,528	260
09:40	1,710	7	+ 0.41%	150,070	257