시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,741	38	+ 2.23%	448,796	775
14:54	1,732	29	+ 1.70%	448,581	775
14:53	1,734	31	+ 1.82%	445,940	770
14:52	1,741	38	+ 2.23%	445,299	769
14:51	1,736	33	+ 1.94%	445,039	769
14:50	1,740	37	+ 2.17%	444,928	768
14:49	1,744	41	+ 2.41%	444,304	767
14:48	1,742	39	+ 2.29%	444,132	767
14:47	1,743	40	+ 2.35%	442,090	764
14:46	1,745	42	+ 2.47%	442,080	764