시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,712	9	+ 0.53%	172,419	295
09:59	1,712	9	+ 0.53%	171,827	294
09:58	1,713	10	+ 0.59%	170,561	292
09:57	1,711	8	+ 0.47%	166,031	284
09:56	1,710	7	+ 0.41%	164,933	282
09:55	1,710	7	+ 0.41%	164,832	282
09:54	1,705	2	+ 0.12%	164,216	281
09:53	1,710	7	+ 0.41%	163,954	281
09:52	1,710	7	+ 0.41%	163,359	280
09:51	1,710	7	+ 0.41%	163,339	280