시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,708	5	+ 0.29%	177,714	304
10:10	1,708	5	+ 0.29%	176,653	302
10:09	1,700	3	- 0.18%	176,620	302
10:08	1,700	3	- 0.18%	176,610	302
10:06	1,709	6	+ 0.35%	176,187	302
10:05	1,705	2	+ 0.12%	175,885	301
10:04	1,708	5	+ 0.29%	175,384	300
10:03	1,696	7	- 0.41%	175,309	300
10:02	1,711	8	+ 0.47%	173,252	297
10:01	1,712	9	+ 0.53%	173,251	297