시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,710	7	+ 0.41%	183,670	314
10:22	1,705	2	+ 0.12%	183,669	314
10:20	1,704	1	+ 0.06%	183,668	314
10:18	1,704	1	+ 0.06%	183,370	314
10:17	1,711	8	+ 0.47%	183,142	314
10:16	1,711	8	+ 0.47%	183,126	314
10:15	1,710	7	+ 0.41%	182,500	312
10:14	1,701	2	- 0.12%	178,274	305
10:13	1,700	3	- 0.18%	177,974	305
10:12	1,704	1	+ 0.06%	177,786	304