시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,703	0	0.00%	186,379	319
10:35	1,709	6	+ 0.35%	185,469	318
10:33	1,709	6	+ 0.35%	184,467	316
10:32	1,709	6	+ 0.35%	184,465	316
10:31	1,709	6	+ 0.35%	184,379	316
10:30	1,709	6	+ 0.35%	184,066	315
10:29	1,702	1	- 0.06%	184,065	315
10:27	1,709	6	+ 0.35%	184,027	315
10:26	1,709	6	+ 0.35%	183,976	315
10:24	1,700	3	- 0.18%	183,937	315