시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,716	13	+ 0.76%	203,645	349
10:45	1,717	14	+ 0.82%	203,634	349
10:44	1,720	17	+ 1.00%	202,473	347
10:43	1,720	17	+ 1.00%	202,253	346
10:42	1,712	9	+ 0.53%	196,706	337
10:41	1,705	2	+ 0.12%	188,574	323
10:40	1,709	6	+ 0.35%	188,385	322
10:39	1,705	2	+ 0.12%	187,963	322
10:38	1,702	1	- 0.06%	186,833	320
10:37	1,703	0	0.00%	186,491	319