시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,722	19	+ 1.12%	209,504	359
10:55	1,722	19	+ 1.12%	208,901	358
10:54	1,721	18	+ 1.06%	207,950	356
10:53	1,722	19	+ 1.12%	207,477	355
10:52	1,717	14	+ 0.82%	206,186	353
10:51	1,717	14	+ 0.82%	206,185	353
10:50	1,713	10	+ 0.59%	205,414	352
10:49	1,712	9	+ 0.53%	205,409	352
10:48	1,712	9	+ 0.53%	204,728	350
10:47	1,714	11	+ 0.65%	204,726	350