시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,734	31	+ 1.82%	220,870	378
11:05	1,732	29	+ 1.70%	220,579	378
11:04	1,731	28	+ 1.64%	219,287	376
11:03	1,728	25	+ 1.47%	215,902	370
11:02	1,727	24	+ 1.41%	215,901	370
11:01	1,727	24	+ 1.41%	214,901	368
11:00	1,722	19	+ 1.12%	212,967	365
10:59	1,723	20	+ 1.17%	210,845	361
10:58	1,724	21	+ 1.23%	210,066	360
10:57	1,723	20	+ 1.17%	209,765	359