시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,746	43	+ 2.53%	234,692	402
11:15	1,749	46	+ 2.70%	233,208	400
11:14	1,747	44	+ 2.58%	231,592	397
11:13	1,740	37	+ 2.17%	229,926	394
11:12	1,740	37	+ 2.17%	229,657	394
11:11	1,738	35	+ 2.06%	228,466	391
11:10	1,735	32	+ 1.88%	226,594	388
11:09	1,730	27	+ 1.59%	225,371	386
11:08	1,735	32	+ 1.88%	223,527	383
11:07	1,734	31	+ 1.82%	220,874	378