시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,743	40	+ 2.35%	239,489	411
11:26	1,742	39	+ 2.29%	239,354	410
11:24	1,740	37	+ 2.17%	239,125	410
11:23	1,740	37	+ 2.17%	238,493	409
11:22	1,740	37	+ 2.17%	238,340	409
11:21	1,742	39	+ 2.29%	236,486	405
11:20	1,744	41	+ 2.41%	236,229	405
11:19	1,749	46	+ 2.70%	236,179	405
11:18	1,748	45	+ 2.64%	235,149	403
11:17	1,746	43	+ 2.53%	234,745	402