시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,728	25	+ 1.47%	246,236	422
11:36	1,729	26	+ 1.53%	246,204	422
11:35	1,729	26	+ 1.53%	245,969	422
11:34	1,730	27	+ 1.59%	245,799	422
11:33	1,735	32	+ 1.88%	245,222	421
11:32	1,734	31	+ 1.82%	244,189	419
11:31	1,739	36	+ 2.11%	243,065	417
11:30	1,739	36	+ 2.11%	240,944	413
11:29	1,743	40	+ 2.35%	239,740	411
11:28	1,743	40	+ 2.35%	239,559	411