시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,730	27	+ 1.59%	455,110	786
15:09	1,737	34	+ 2.00%	453,177	783
15:08	1,737	34	+ 2.00%	453,176	783
15:05	1,732	29	+ 1.70%	453,146	783
15:04	1,730	27	+ 1.59%	452,562	782
15:01	1,732	29	+ 1.70%	452,546	782
15:00	1,730	27	+ 1.59%	451,189	779
14:59	1,732	29	+ 1.70%	449,522	776
14:58	1,739	36	+ 2.11%	449,299	776
14:57	1,739	36	+ 2.11%	449,296	776