시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,744	41	+ 2.41%	274,141	471
11:47	1,738	35	+ 2.06%	264,256	454
11:45	1,732	29	+ 1.70%	263,397	452
11:44	1,732	29	+ 1.70%	262,247	450
11:43	1,739	36	+ 2.11%	262,137	450
11:42	1,736	33	+ 1.94%	259,217	445
11:41	1,739	36	+ 2.11%	259,213	445
11:40	1,735	32	+ 1.88%	257,137	441
11:39	1,721	18	+ 1.06%	250,829	430
11:38	1,723	20	+ 1.17%	249,571	428